WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 121.52 122.51 118.05 118.05 81.75 Thousand
30 Dec, 2016 117.55 123.5 117.55 120.03 265.32 Thousand
29 Dec, 2016 115.57 115.57 114.08 114.57 20.16 Thousand
28 Dec, 2016 114.08 115.57 114.08 115.57 36.29 Thousand
27 Dec, 2016 115.57 116.06 113.09 113.09 38.43 Thousand
26 Dec, 2016 117.55 117.55 115.57 115.57 34.27 Thousand
23 Dec, 2016 116.06 117.55 116.06 116.06 56.55 Thousand
22 Dec, 2016 118.54 118.54 116.06 116.06 53.83 Thousand
21 Dec, 2016 119.04 119.53 118.05 118.05 31.45 Thousand
20 Dec, 2016 119.04 120.03 118.05 118.05 41.53 Thousand