WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 120.0 | 120.0 | 117.5 | 118.0 | 104.38 Thousand |
| 07 Feb, 2017 | 120.0 | 120.0 | 118.0 | 119.5 | 53.1 Thousand |
| 06 Feb, 2017 | 118.5 | 121.5 | 118.5 | 120.0 | 150.37 Thousand |
| 03 Feb, 2017 | 117.0 | 118.0 | 116.5 | 117.5 | 102.8 Thousand |
| 02 Feb, 2017 | 118.0 | 119.0 | 117.0 | 117.0 | 53.28 Thousand |
| 24 Jan, 2017 | 118.05 | 119.04 | 117.05 | 119.04 | 44.48 Thousand |
| 23 Jan, 2017 | 118.54 | 119.04 | 117.05 | 117.55 | 60.18 Thousand |
| 20 Jan, 2017 | 122.01 | 122.01 | 117.05 | 117.05 | 66.63 Thousand |
| 19 Jan, 2017 | 119.53 | 120.53 | 118.05 | 118.05 | 128.74 Thousand |
| 18 Jan, 2017 | 123.01 | 123.01 | 119.04 | 119.53 | 159.57 Thousand |
5251
5262
5263
5228
5230
5236