WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 121.0 | 122.0 | 117.0 | 117.5 | 230.34 Thousand |
| 20 Feb, 2017 | 120.5 | 128.5 | 119.0 | 119.0 | 923.37 Thousand |
| 18 Feb, 2017 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 17 Feb, 2017 | 108.0 | 108.5 | 106.5 | 108.5 | 134.4 Thousand |
| 16 Feb, 2017 | 108.5 | 109.5 | 107.5 | 108.0 | 64.9 Thousand |
| 15 Feb, 2017 | 108.5 | 110.0 | 108.5 | 108.5 | 75.4 Thousand |
| 14 Feb, 2017 | 109.0 | 112.0 | 108.0 | 108.5 | 151.45 Thousand |
| 13 Feb, 2017 | 112.5 | 113.0 | 104.0 | 108.0 | 498.71 Thousand |
| 10 Feb, 2017 | 116.0 | 116.5 | 112.5 | 113.0 | 202.7 Thousand |
| 09 Feb, 2017 | 118.5 | 119.0 | 114.0 | 116.5 | 151.83 Thousand |
5251
5262
5263
5228
5230
5236