WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 110.5 | 112.0 | 110.0 | 111.5 | 62.25 Thousand |
| 08 Mar, 2017 | 112.5 | 112.5 | 110.5 | 111.5 | 107.83 Thousand |
| 07 Mar, 2017 | 113.5 | 114.5 | 112.5 | 112.5 | 95.58 Thousand |
| 06 Mar, 2017 | 112.5 | 115.0 | 111.0 | 114.5 | 240.74 Thousand |
| 03 Mar, 2017 | 114.5 | 116.0 | 113.5 | 113.5 | 83.39 Thousand |
| 02 Mar, 2017 | 115.0 | 115.0 | 114.0 | 115.0 | 60.82 Thousand |
| 01 Mar, 2017 | 114.5 | 116.0 | 114.0 | 114.0 | 100.22 Thousand |
| 24 Feb, 2017 | 115.5 | 115.5 | 113.5 | 114.0 | 77.24 Thousand |
| 23 Feb, 2017 | 115.5 | 119.0 | 114.5 | 115.0 | 178.4 Thousand |
| 22 Feb, 2017 | 118.5 | 119.0 | 115.5 | 116.0 | 180.45 Thousand |
5251
5262
5263
5228
5230
5236