WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 140.0 | 141.0 | 135.0 | 135.0 | 377.9 Thousand |
| 07 Apr, 2017 | 137.5 | 140.5 | 135.0 | 137.5 | 488.57 Thousand |
| 06 Apr, 2017 | 135.5 | 136.5 | 132.0 | 135.0 | 241.78 Thousand |
| 05 Apr, 2017 | 140.0 | 140.5 | 135.0 | 135.5 | 352.96 Thousand |
| 31 Mar, 2017 | 140.0 | 144.0 | 137.5 | 137.5 | 704.32 Thousand |
| 30 Mar, 2017 | 133.0 | 141.0 | 131.5 | 137.5 | 781.06 Thousand |
| 29 Mar, 2017 | 131.0 | 135.5 | 130.5 | 132.0 | 582.1 Thousand |
| 28 Mar, 2017 | 142.0 | 142.0 | 128.5 | 129.0 | 1.45 Million |
| 27 Mar, 2017 | 130.0 | 140.5 | 130.0 | 140.5 | 1.28 Million |
| 24 Mar, 2017 | 126.5 | 130.0 | 126.5 | 128.0 | 198.69 Thousand |
5251
5262
5263
5228
5230
5236