WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 124.0 | 125.0 | 122.0 | 122.5 | 116.8 Thousand |
| 21 Apr, 2017 | 127.5 | 127.5 | 125.5 | 125.5 | 97 Thousand |
| 20 Apr, 2017 | 130.0 | 130.0 | 125.0 | 126.0 | 123.2 Thousand |
| 19 Apr, 2017 | 123.0 | 128.5 | 122.0 | 128.5 | 176.3 Thousand |
| 18 Apr, 2017 | 126.0 | 126.0 | 122.0 | 123.5 | 111 Thousand |
| 17 Apr, 2017 | 128.0 | 128.0 | 120.5 | 124.0 | 203.2 Thousand |
| 14 Apr, 2017 | 133.5 | 133.5 | 126.5 | 126.5 | 224.45 Thousand |
| 13 Apr, 2017 | 131.5 | 135.0 | 130.5 | 133.0 | 147.29 Thousand |
| 12 Apr, 2017 | 131.0 | 133.0 | 128.0 | 131.5 | 160 Thousand |
| 11 Apr, 2017 | 135.5 | 136.0 | 130.5 | 131.0 | 271.3 Thousand |
5251
5262
5263
5228
5230
5236