WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 115.5 | 115.5 | 114.0 | 114.5 | 59.36 Thousand |
| 22 May, 2017 | 118.5 | 118.5 | 114.0 | 115.0 | 137 Thousand |
| 19 May, 2017 | 119.0 | 119.0 | 116.5 | 116.5 | 89.34 Thousand |
| 18 May, 2017 | 116.5 | 117.5 | 116.0 | 117.5 | 143.41 Thousand |
| 17 May, 2017 | 122.5 | 122.5 | 118.0 | 119.5 | 123 Thousand |
| 16 May, 2017 | 123.5 | 124.5 | 121.5 | 122.0 | 116.3 Thousand |
| 15 May, 2017 | 118.5 | 126.5 | 118.5 | 122.5 | 300 Thousand |
| 12 May, 2017 | 118.0 | 119.5 | 117.5 | 118.0 | 168.1 Thousand |
| 11 May, 2017 | 116.0 | 117.5 | 115.5 | 117.0 | 67 Thousand |
| 10 May, 2017 | 115.5 | 116.5 | 115.5 | 116.5 | 54.48 Thousand |
5251
5262
5263
5228
5230
5236