WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 112.5 | 113.5 | 112.5 | 113.5 | 19.16 Thousand |
| 20 Jun, 2017 | 113.0 | 114.5 | 112.5 | 112.5 | 48.15 Thousand |
| 19 Jun, 2017 | 113.5 | 113.5 | 113.0 | 113.0 | 45.11 Thousand |
| 16 Jun, 2017 | 112.0 | 113.0 | 111.0 | 112.0 | 61.44 Thousand |
| 15 Jun, 2017 | 113.0 | 113.0 | 111.5 | 113.0 | 115.1 Thousand |
| 14 Jun, 2017 | 117.0 | 117.5 | 112.0 | 114.0 | 62 Thousand |
| 13 Jun, 2017 | 117.5 | 117.5 | 116.0 | 116.0 | 30.1 Thousand |
| 12 Jun, 2017 | 119.0 | 119.0 | 116.5 | 116.5 | 43 Thousand |
| 09 Jun, 2017 | 119.5 | 119.5 | 116.5 | 117.0 | 50.2 Thousand |
| 08 Jun, 2017 | 117.0 | 118.0 | 116.5 | 118.0 | 67.55 Thousand |
5251
5262
5263
5228
5230
5236