WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 118.0 | 119.5 | 117.5 | 118.0 | 78 Thousand |
| 04 Jul, 2017 | 118.0 | 121.0 | 117.5 | 117.5 | 126 Thousand |
| 03 Jul, 2017 | 119.0 | 119.0 | 116.5 | 118.0 | 85 Thousand |
| 30 Jun, 2017 | 113.5 | 117.5 | 113.5 | 115.0 | 99.16 Thousand |
| 29 Jun, 2017 | 118.5 | 118.5 | 113.5 | 113.5 | 164.17 Thousand |
| 28 Jun, 2017 | 117.0 | 120.0 | 116.0 | 116.0 | 97.66 Thousand |
| 27 Jun, 2017 | 121.0 | 121.0 | 117.5 | 117.5 | 147.15 Thousand |
| 26 Jun, 2017 | 121.5 | 122.5 | 119.0 | 121.0 | 234.18 Thousand |
| 23 Jun, 2017 | 114.5 | 123.5 | 114.5 | 121.5 | 964.43 Thousand |
| 22 Jun, 2017 | 113.5 | 114.0 | 112.0 | 112.5 | 50.2 Thousand |
5251
5262
5263
5228
5230
5236