WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 135.0 | 136.5 | 132.0 | 132.5 | 343.54 Thousand |
| 01 Aug, 2017 | 136.0 | 137.0 | 134.0 | 134.0 | 365 Thousand |
| 31 Jul, 2017 | 131.5 | 137.5 | 131.5 | 135.5 | 473.66 Thousand |
| 28 Jul, 2017 | 136.5 | 136.5 | 130.5 | 131.5 | 517.1 Thousand |
| 27 Jul, 2017 | 134.0 | 142.0 | 133.5 | 136.5 | 1.17 Million |
| 26 Jul, 2017 | 135.0 | 135.0 | 130.5 | 132.5 | 485.38 Thousand |
| 25 Jul, 2017 | 129.5 | 136.5 | 128.5 | 133.0 | 862.27 Thousand |
| 24 Jul, 2017 | 132.0 | 132.0 | 129.0 | 129.5 | 303.95 Thousand |
| 21 Jul, 2017 | 130.0 | 133.0 | 130.0 | 132.5 | 695.64 Thousand |
| 20 Jul, 2017 | 121.5 | 133.0 | 121.5 | 129.5 | 1.21 Million |
5251
5262
5263
5228
5230
5236