WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 119.5 | 124.5 | 118.5 | 120.5 | 177.2 Thousand |
| 15 Aug, 2017 | 119.0 | 120.5 | 118.5 | 119.5 | 290.1 Thousand |
| 14 Aug, 2017 | 123.5 | 125.0 | 115.0 | 115.0 | 636.48 Thousand |
| 11 Aug, 2017 | 126.0 | 129.5 | 124.0 | 127.5 | 189.55 Thousand |
| 10 Aug, 2017 | 132.5 | 134.5 | 125.0 | 126.5 | 568.26 Thousand |
| 09 Aug, 2017 | 137.0 | 137.0 | 132.0 | 132.5 | 473 Thousand |
| 08 Aug, 2017 | 143.0 | 145.0 | 137.0 | 137.0 | 1.41 Million |
| 07 Aug, 2017 | 137.5 | 141.0 | 135.0 | 137.5 | 990.28 Thousand |
| 04 Aug, 2017 | 133.0 | 136.0 | 131.0 | 135.5 | 341.3 Thousand |
| 03 Aug, 2017 | 133.0 | 136.0 | 132.0 | 132.0 | 298.57 Thousand |
5251
5262
5263
5228
5230
5236