WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 119.0 | 119.0 | 116.0 | 117.5 | 115.08 Thousand |
| 12 Sep, 2017 | 120.0 | 120.0 | 116.5 | 118.0 | 198.05 Thousand |
| 11 Sep, 2017 | 121.0 | 121.0 | 118.5 | 119.0 | 123.21 Thousand |
| 08 Sep, 2017 | 120.0 | 121.5 | 120.0 | 121.5 | 88 Thousand |
| 07 Sep, 2017 | 120.5 | 122.0 | 117.5 | 118.5 | 180.46 Thousand |
| 06 Sep, 2017 | 122.5 | 122.5 | 119.5 | 120.0 | 133.1 Thousand |
| 05 Sep, 2017 | 123.0 | 123.5 | 122.0 | 122.5 | 85.32 Thousand |
| 04 Sep, 2017 | 124.0 | 124.0 | 121.5 | 122.0 | 127.11 Thousand |
| 01 Sep, 2017 | 122.5 | 124.5 | 122.5 | 122.5 | 129 Thousand |
| 31 Aug, 2017 | 120.5 | 123.0 | 120.0 | 121.0 | 182.18 Thousand |
5251
5262
5263
5228
5230
5236