WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 125.0 | 126.5 | 124.5 | 125.0 | 172.74 Thousand |
| 13 Oct, 2017 | 124.5 | 125.0 | 123.5 | 124.5 | 82.7 Thousand |
| 12 Oct, 2017 | 123.5 | 125.5 | 123.5 | 124.0 | 136 Thousand |
| 11 Oct, 2017 | 126.5 | 126.5 | 122.5 | 123.0 | 171.27 Thousand |
| 06 Oct, 2017 | 125.0 | 127.0 | 122.5 | 124.5 | 234.56 Thousand |
| 05 Oct, 2017 | 125.5 | 125.5 | 123.0 | 123.5 | 134.37 Thousand |
| 03 Oct, 2017 | 130.0 | 130.5 | 124.5 | 125.0 | 502 Thousand |
| 02 Oct, 2017 | 124.0 | 128.5 | 123.5 | 128.5 | 475.25 Thousand |
| 29 Sep, 2017 | 122.0 | 127.0 | 122.0 | 122.5 | 308.96 Thousand |
| 28 Sep, 2017 | 125.0 | 126.5 | 121.5 | 121.5 | 274.94 Thousand |
5251
5262
5263
5228
5230
5236