WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 120.0 | 120.0 | 117.5 | 118.5 | 75.1 Thousand |
| 27 Oct, 2017 | 121.5 | 122.0 | 118.5 | 119.0 | 139.27 Thousand |
| 26 Oct, 2017 | 120.0 | 122.0 | 119.0 | 121.0 | 95.3 Thousand |
| 25 Oct, 2017 | 121.5 | 121.5 | 118.0 | 119.0 | 150.37 Thousand |
| 24 Oct, 2017 | 120.0 | 120.5 | 119.5 | 119.5 | 67.1 Thousand |
| 23 Oct, 2017 | 119.0 | 121.0 | 119.0 | 119.5 | 99 Thousand |
| 20 Oct, 2017 | 120.0 | 120.0 | 118.5 | 119.0 | 103.76 Thousand |
| 19 Oct, 2017 | 120.0 | 121.0 | 119.0 | 120.0 | 81.1 Thousand |
| 18 Oct, 2017 | 119.5 | 120.5 | 119.0 | 119.0 | 134.2 Thousand |
| 17 Oct, 2017 | 126.0 | 126.0 | 118.5 | 119.5 | 238.11 Thousand |
5251
5262
5263
5228
5230
5236