WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 117.5 | 121.5 | 117.0 | 118.5 | 342.8 Thousand |
| 24 Nov, 2017 | 116.5 | 116.5 | 114.0 | 116.0 | 87.04 Thousand |
| 23 Nov, 2017 | 115.0 | 117.0 | 112.5 | 116.0 | 183.02 Thousand |
| 22 Nov, 2017 | 114.0 | 114.0 | 112.5 | 113.0 | 108.24 Thousand |
| 21 Nov, 2017 | 115.0 | 115.0 | 113.0 | 114.0 | 58.1 Thousand |
| 20 Nov, 2017 | 114.0 | 114.5 | 113.0 | 113.0 | 73 Thousand |
| 17 Nov, 2017 | 114.0 | 114.5 | 113.5 | 113.5 | 38.95 Thousand |
| 16 Nov, 2017 | 112.5 | 115.5 | 111.5 | 113.0 | 93.53 Thousand |
| 15 Nov, 2017 | 113.0 | 113.0 | 110.0 | 112.0 | 163.2 Thousand |
| 14 Nov, 2017 | 117.5 | 117.5 | 111.5 | 112.5 | 172.27 Thousand |
5251
5262
5263
5228
5230
5236