WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 117.0 | 117.0 | 114.0 | 115.0 | 145.3 Thousand |
| 10 Nov, 2017 | 119.0 | 119.0 | 116.5 | 117.0 | 95 Thousand |
| 09 Nov, 2017 | 120.0 | 120.0 | 117.0 | 117.0 | 143.1 Thousand |
| 08 Nov, 2017 | 121.0 | 122.5 | 118.5 | 118.5 | 269 Thousand |
| 07 Nov, 2017 | 119.0 | 119.0 | 117.0 | 118.0 | 74.35 Thousand |
| 06 Nov, 2017 | 119.0 | 119.0 | 117.0 | 117.5 | 53 Thousand |
| 03 Nov, 2017 | 119.0 | 119.0 | 117.5 | 119.0 | 71.1 Thousand |
| 02 Nov, 2017 | 119.5 | 120.0 | 118.5 | 119.0 | 51.23 Thousand |
| 01 Nov, 2017 | 120.5 | 120.5 | 118.0 | 119.0 | 47.5 Thousand |
| 31 Oct, 2017 | 119.5 | 119.5 | 117.5 | 118.5 | 85.16 Thousand |
5251
5262
5263
5228
5230
5236