WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 104.0 | 105.5 | 104.0 | 105.0 | 127.54 Thousand |
| 08 Dec, 2017 | 104.0 | 107.0 | 102.0 | 106.5 | 149.26 Thousand |
| 07 Dec, 2017 | 110.5 | 111.5 | 103.0 | 104.0 | 376.45 Thousand |
| 06 Dec, 2017 | 113.5 | 113.5 | 110.0 | 110.0 | 140.1 Thousand |
| 05 Dec, 2017 | 114.0 | 114.0 | 113.0 | 113.0 | 80.54 Thousand |
| 04 Dec, 2017 | 114.5 | 115.5 | 113.5 | 114.0 | 63 Thousand |
| 01 Dec, 2017 | 116.0 | 116.5 | 114.0 | 114.5 | 65 Thousand |
| 30 Nov, 2017 | 117.5 | 117.5 | 115.0 | 115.0 | 82.96 Thousand |
| 29 Nov, 2017 | 118.0 | 118.5 | 117.0 | 117.5 | 73.53 Thousand |
| 28 Nov, 2017 | 119.5 | 119.5 | 116.5 | 117.0 | 116.2 Thousand |
5251
5262
5263
5228
5230
5236