WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 103.0 | 105.5 | 103.0 | 104.5 | 49.25 Thousand |
| 08 Jan, 2018 | 105.0 | 105.5 | 103.0 | 103.0 | 89.1 Thousand |
| 05 Jan, 2018 | 106.5 | 106.5 | 104.5 | 105.0 | 98.15 Thousand |
| 04 Jan, 2018 | 107.5 | 108.0 | 105.0 | 106.5 | 159.96 Thousand |
| 03 Jan, 2018 | 104.0 | 110.5 | 104.0 | 106.5 | 451.32 Thousand |
| 02 Jan, 2018 | 99.7 | 100.5 | 99.1 | 100.5 | 95.56 Thousand |
| 29 Dec, 2017 | 99.5 | 99.5 | 98.0 | 98.8 | 73 Thousand |
| 28 Dec, 2017 | 97.2 | 99.0 | 97.0 | 97.9 | 113.15 Thousand |
| 27 Dec, 2017 | 99.0 | 99.9 | 96.1 | 97.0 | 225.55 Thousand |
| 26 Dec, 2017 | 104.5 | 104.5 | 98.1 | 99.1 | 194.52 Thousand |
5251
5262
5263
5228
5230
5236