WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 102.5 102.5 101.0 101.5 41.33 Thousand
22 Jan, 2018 101.0 102.0 101.0 101.5 45.33 Thousand
19 Jan, 2018 102.5 102.5 101.0 101.5 33.2 Thousand
18 Jan, 2018 102.5 102.5 100.5 100.5 46.22 Thousand
17 Jan, 2018 100.5 101.5 100.5 100.5 38.1 Thousand
16 Jan, 2018 101.0 102.0 100.0 101.0 40.32 Thousand
15 Jan, 2018 99.9 101.0 99.9 100.5 32.44 Thousand
12 Jan, 2018 98.9 100.0 98.9 99.3 35.05 Thousand
11 Jan, 2018 99.0 100.0 98.0 98.9 181.2 Thousand
10 Jan, 2018 104.5 104.5 103.0 103.0 48.54 Thousand