WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 98.0 98.0 90.5 90.5 312.59 Thousand
05 Feb, 2018 99.9 100.5 98.0 100.5 48.01 Thousand
02 Feb, 2018 102.5 102.5 101.0 101.0 19.2 Thousand
01 Feb, 2018 101.5 101.5 100.5 101.5 11.1 Thousand
31 Jan, 2018 102.0 102.0 100.0 100.5 85.07 Thousand
30 Jan, 2018 104.5 105.5 102.0 102.0 53.3 Thousand
29 Jan, 2018 102.0 108.0 102.0 103.5 118.3 Thousand
26 Jan, 2018 102.0 102.0 101.5 102.0 60 Thousand
25 Jan, 2018 102.0 102.5 101.5 102.0 50.36 Thousand
24 Jan, 2018 101.5 102.5 101.5 102.0 49.33 Thousand