WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 93.0 | 93.0 | 91.8 | 93.0 | 24.05 Thousand |
| 27 Feb, 2018 | 94.0 | 94.8 | 91.5 | 92.0 | 67.25 Thousand |
| 26 Feb, 2018 | 94.9 | 95.5 | 93.1 | 93.7 | 62.36 Thousand |
| 23 Feb, 2018 | 90.5 | 93.2 | 90.5 | 93.1 | 149 Thousand |
| 22 Feb, 2018 | 87.0 | 89.4 | 87.0 | 89.0 | 96.4 Thousand |
| 21 Feb, 2018 | 84.5 | 86.5 | 84.5 | 86.5 | 71 Thousand |
| 12 Feb, 2018 | 85.0 | 85.0 | 83.2 | 84.5 | 92.1 Thousand |
| 09 Feb, 2018 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 08 Feb, 2018 | 93.0 | 93.1 | 88.0 | 89.0 | 132.01 Thousand |
| 07 Feb, 2018 | 91.5 | 93.9 | 91.5 | 93.0 | 100.25 Thousand |
5251
5262
5263
5228
5230
5236