WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 103.5 | 104.0 | 103.5 | 103.5 | 65.45 Thousand |
| 22 Dec, 2017 | 105.0 | 106.0 | 104.0 | 104.5 | 42.5 Thousand |
| 21 Dec, 2017 | 105.5 | 106.5 | 104.5 | 105.0 | 59.1 Thousand |
| 20 Dec, 2017 | 106.0 | 106.5 | 105.5 | 105.5 | 64.2 Thousand |
| 19 Dec, 2017 | 106.0 | 107.0 | 105.5 | 106.0 | 48.01 Thousand |
| 18 Dec, 2017 | 106.0 | 107.5 | 105.5 | 106.0 | 59.55 Thousand |
| 15 Dec, 2017 | 109.0 | 109.0 | 105.0 | 105.0 | 47.33 Thousand |
| 14 Dec, 2017 | 106.0 | 109.5 | 106.0 | 107.0 | 126.56 Thousand |
| 13 Dec, 2017 | 104.0 | 105.5 | 104.0 | 105.0 | 45.26 Thousand |
| 12 Dec, 2017 | 107.0 | 107.0 | 103.0 | 104.0 | 94.69 Thousand |
5251
5262
5263
5228
5230
5236