WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 117.5 | 124.0 | 117.5 | 123.5 | 395.9 Thousand |
| 26 Sep, 2017 | 119.0 | 120.0 | 117.5 | 117.5 | 91.01 Thousand |
| 25 Sep, 2017 | 120.5 | 121.0 | 118.0 | 119.0 | 93.21 Thousand |
| 22 Sep, 2017 | 120.5 | 122.5 | 119.0 | 119.5 | 84.36 Thousand |
| 21 Sep, 2017 | 121.0 | 121.5 | 120.5 | 120.5 | 64 Thousand |
| 20 Sep, 2017 | 123.0 | 123.0 | 118.5 | 119.5 | 205.8 Thousand |
| 19 Sep, 2017 | 125.5 | 125.5 | 121.0 | 122.5 | 299 Thousand |
| 18 Sep, 2017 | 126.0 | 127.0 | 123.0 | 124.5 | 326.04 Thousand |
| 15 Sep, 2017 | 120.5 | 129.0 | 120.5 | 126.0 | 1.26 Million |
| 14 Sep, 2017 | 117.5 | 117.5 | 116.0 | 117.5 | 125 Thousand |
5251
5262
5263
5228
5230
5236