WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 119.0 | 121.5 | 119.0 | 120.5 | 96.65 Thousand |
| 29 Aug, 2017 | 119.0 | 120.0 | 118.5 | 119.0 | 51 Thousand |
| 28 Aug, 2017 | 119.5 | 120.0 | 118.0 | 119.0 | 147.49 Thousand |
| 25 Aug, 2017 | 121.5 | 122.0 | 118.0 | 119.0 | 140.25 Thousand |
| 24 Aug, 2017 | 120.5 | 120.5 | 117.5 | 120.5 | 223.05 Thousand |
| 23 Aug, 2017 | 122.0 | 123.0 | 120.0 | 120.0 | 87.12 Thousand |
| 22 Aug, 2017 | 124.0 | 124.0 | 121.5 | 121.5 | 55 Thousand |
| 21 Aug, 2017 | 123.0 | 125.0 | 122.0 | 122.0 | 105.61 Thousand |
| 18 Aug, 2017 | 122.5 | 122.5 | 120.5 | 122.5 | 91.1 Thousand |
| 17 Aug, 2017 | 121.5 | 124.0 | 121.5 | 122.5 | 95.5 Thousand |
5251
5262
5263
5228
5230
5236