WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 122.5 | 125.5 | 121.0 | 121.0 | 247.51 Thousand |
| 18 Jul, 2017 | 116.0 | 126.0 | 116.0 | 122.0 | 448.87 Thousand |
| 17 Jul, 2017 | 116.0 | 116.5 | 115.5 | 116.0 | 64.57 Thousand |
| 14 Jul, 2017 | 116.0 | 117.0 | 115.0 | 115.0 | 54.1 Thousand |
| 13 Jul, 2017 | 116.0 | 116.5 | 115.0 | 115.5 | 152.3 Thousand |
| 12 Jul, 2017 | 119.5 | 120.0 | 114.0 | 114.0 | 159.12 Thousand |
| 11 Jul, 2017 | 120.0 | 122.0 | 119.0 | 119.0 | 226.18 Thousand |
| 10 Jul, 2017 | 121.0 | 121.0 | 119.0 | 119.0 | 64.28 Thousand |
| 07 Jul, 2017 | 121.0 | 121.5 | 119.5 | 119.5 | 128.2 Thousand |
| 06 Jul, 2017 | 120.0 | 122.0 | 118.5 | 121.0 | 273.62 Thousand |
5251
5262
5263
5228
5230
5236