WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 118.0 | 118.0 | 116.0 | 116.0 | 57.15 Thousand |
| 06 Jun, 2017 | 116.5 | 116.5 | 116.0 | 116.0 | 42.11 Thousand |
| 05 Jun, 2017 | 115.0 | 117.5 | 115.0 | 116.0 | 68.23 Thousand |
| 03 Jun, 2017 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 02 Jun, 2017 | 114.5 | 115.0 | 114.5 | 114.5 | 32.1 Thousand |
| 01 Jun, 2017 | 113.0 | 114.5 | 113.0 | 114.5 | 29.5 Thousand |
| 31 May, 2017 | 115.0 | 115.0 | 112.0 | 113.0 | 56.91 Thousand |
| 26 May, 2017 | 115.5 | 116.0 | 114.5 | 115.0 | 66 Thousand |
| 25 May, 2017 | 115.0 | 117.5 | 115.0 | 115.5 | 109.39 Thousand |
| 24 May, 2017 | 114.5 | 116.0 | 114.5 | 114.5 | 88.1 Thousand |
5251
5262
5263
5228
5230
5236