WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 118.0 | 118.0 | 114.5 | 115.5 | 77.17 Thousand |
| 08 May, 2017 | 117.5 | 118.5 | 117.0 | 117.0 | 65.51 Thousand |
| 05 May, 2017 | 116.5 | 118.5 | 115.0 | 115.5 | 132 Thousand |
| 04 May, 2017 | 119.0 | 119.0 | 115.0 | 116.0 | 223.94 Thousand |
| 03 May, 2017 | 121.5 | 122.5 | 116.5 | 118.5 | 259.26 Thousand |
| 02 May, 2017 | 124.0 | 124.0 | 122.0 | 122.0 | 79.2 Thousand |
| 28 Apr, 2017 | 122.0 | 123.5 | 122.0 | 122.0 | 57 Thousand |
| 27 Apr, 2017 | 124.0 | 125.0 | 121.0 | 122.0 | 104.14 Thousand |
| 26 Apr, 2017 | 124.0 | 124.0 | 122.5 | 123.0 | 127.21 Thousand |
| 25 Apr, 2017 | 124.0 | 126.0 | 123.0 | 123.0 | 122.31 Thousand |
5251
5262
5263
5228
5230
5236