WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 128.0 | 128.5 | 127.0 | 127.0 | 118.42 Thousand |
| 22 Mar, 2017 | 127.0 | 127.5 | 125.5 | 126.0 | 144.86 Thousand |
| 21 Mar, 2017 | 129.0 | 130.0 | 128.0 | 128.0 | 169.4 Thousand |
| 20 Mar, 2017 | 128.5 | 130.0 | 126.5 | 128.5 | 248 Thousand |
| 17 Mar, 2017 | 126.5 | 131.0 | 126.5 | 128.0 | 283.35 Thousand |
| 16 Mar, 2017 | 128.0 | 129.5 | 125.5 | 126.5 | 343.43 Thousand |
| 15 Mar, 2017 | 125.0 | 130.5 | 125.0 | 128.0 | 747.52 Thousand |
| 14 Mar, 2017 | 123.5 | 127.0 | 122.0 | 124.0 | 715.89 Thousand |
| 13 Mar, 2017 | 120.0 | 125.5 | 118.5 | 122.5 | 986 Thousand |
| 10 Mar, 2017 | 111.0 | 117.0 | 111.0 | 114.5 | 181.3 Thousand |
5251
5262
5263
5228
5230
5236