WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 138.38 141.36 137.39 139.87 113.1 Thousand
21 Oct, 2016 139.37 140.37 137.89 138.38 161.99 Thousand
20 Oct, 2016 139.87 141.85 137.39 139.87 600.98 Thousand
19 Oct, 2016 130.45 132.43 130.45 130.94 91.39 Thousand
18 Oct, 2016 133.42 133.42 129.45 129.45 222.18 Thousand
17 Oct, 2016 133.42 134.91 128.96 133.42 307.46 Thousand
14 Oct, 2016 136.89 139.37 128.96 132.93 604.99 Thousand
13 Oct, 2016 144.33 144.33 137.89 138.38 281.27 Thousand
12 Oct, 2016 145.33 145.82 142.85 144.33 120.79 Thousand
11 Oct, 2016 149.79 149.79 141.85 146.32 248.35 Thousand