WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 159.21 166.16 157.73 157.73 563.79 Thousand
27 Jul, 2016 160.21 162.19 157.23 157.23 301.73 Thousand
26 Jul, 2016 164.67 167.15 158.72 160.7 666.44 Thousand
25 Jul, 2016 153.76 164.67 153.76 163.68 846.68 Thousand
22 Jul, 2016 159.71 162.19 153.76 153.76 871.69 Thousand
21 Jul, 2016 145.33 159.71 145.33 159.71 819.55 Thousand
20 Jul, 2016 144.83 145.82 143.34 145.33 96.85 Thousand
19 Jul, 2016 145.33 145.33 142.35 143.84 136.51 Thousand
18 Jul, 2016 141.85 147.31 141.85 145.82 191.83 Thousand
15 Jul, 2016 143.84 144.83 141.85 141.85 114.36 Thousand