WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 152.77 152.77 147.31 147.31 347.74 Thousand
15 Jun, 2016 154.25 154.25 152.27 152.77 189.61 Thousand
14 Jun, 2016 151.77 155.25 150.78 152.27 437.04 Thousand
13 Jun, 2016 160.7 161.69 152.77 153.76 606.96 Thousand
08 Jun, 2016 164.67 164.67 161.69 164.67 273.08 Thousand
07 Jun, 2016 161.69 161.69 161.69 161.69 -
06 Jun, 2016 167.15 167.65 160.7 161.69 462.95 Thousand
04 Jun, 2016 167.15 167.15 167.15 167.15 -
03 Jun, 2016 170.62 170.62 165.66 167.15 426.36 Thousand
02 Jun, 2016 173.6 177.07 167.15 167.65 2.01 Million