WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 141.36 154.75 140.37 154.75 1.5 Million
17 May, 2016 141.85 143.34 137.39 140.86 359.5 Thousand
16 May, 2016 132.93 143.84 127.47 141.85 593.32 Thousand
13 May, 2016 129.95 136.4 127.97 131.93 733.02 Thousand
12 May, 2016 142.85 144.83 129.95 129.95 570.01 Thousand
11 May, 2016 148.3 148.8 144.33 144.33 262.8 Thousand
10 May, 2016 142.85 145.82 134.91 145.82 786.2 Thousand
09 May, 2016 145.82 147.81 141.85 142.35 252.83 Thousand
06 May, 2016 148.8 150.29 143.84 143.84 361.49 Thousand
05 May, 2016 146.81 149.29 142.35 148.8 222.94 Thousand