WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 162.69 166.65 161.2 161.69 331.77 Thousand
18 Apr, 2016 167.15 168.14 159.71 159.71 504.58 Thousand
15 Apr, 2016 168.64 174.09 166.16 166.16 1 Million
14 Apr, 2016 160.7 171.12 160.21 167.65 1.45 Million
13 Apr, 2016 154.25 160.21 152.77 159.21 679.8 Thousand
12 Apr, 2016 161.69 163.68 151.77 153.76 672.06 Thousand
11 Apr, 2016 165.66 167.15 161.69 161.69 321.59 Thousand
08 Apr, 2016 162.19 168.14 160.7 165.66 804.14 Thousand
07 Apr, 2016 168.14 169.63 160.7 161.2 391.72 Thousand
06 Apr, 2016 169.63 170.62 166.16 168.14 414.83 Thousand