WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 73.3 80.6 72.9 80.6 624.75 Thousand
29 May, 2018 72.7 73.4 72.5 73.3 70.31 Thousand
28 May, 2018 71.1 72.9 71.1 72.5 85.26 Thousand
25 May, 2018 72.1 72.1 70.4 70.7 68 Thousand
24 May, 2018 72.2 72.8 72.2 72.4 19.12 Thousand
23 May, 2018 72.5 73.0 72.2 72.2 43 Thousand
22 May, 2018 73.0 73.0 72.4 72.4 40.12 Thousand
21 May, 2018 73.4 73.4 72.6 72.6 60 Thousand
18 May, 2018 71.7 73.8 71.7 73.4 96.28 Thousand
17 May, 2018 71.5 71.9 71.5 71.6 38 Thousand