WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 81.5 82.5 81.0 81.0 97.02 Thousand
12 Jun, 2018 81.5 81.7 80.6 81.2 64.26 Thousand
11 Jun, 2018 82.4 82.4 81.0 81.2 113 Thousand
08 Jun, 2018 81.5 83.0 81.2 82.5 105.1 Thousand
07 Jun, 2018 84.9 84.9 81.0 81.5 176 Thousand
06 Jun, 2018 84.7 85.8 83.2 83.3 162 Thousand
05 Jun, 2018 84.8 85.4 82.1 82.3 205.2 Thousand
04 Jun, 2018 89.0 89.0 83.4 84.7 313.1 Thousand
01 Jun, 2018 90.3 94.7 86.5 87.3 818.39 Thousand
31 May, 2018 81.5 88.6 81.5 88.6 1.12 Million