WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 70.5 71.7 70.4 71.7 56.24 Thousand
15 May, 2018 70.8 70.9 70.6 70.7 43.35 Thousand
14 May, 2018 70.3 71.4 70.3 70.8 80 Thousand
11 May, 2018 71.5 71.6 70.4 71.2 53.18 Thousand
10 May, 2018 70.1 71.5 70.1 71.3 51.17 Thousand
09 May, 2018 70.5 70.5 69.8 70.2 62 Thousand
08 May, 2018 71.6 71.6 70.9 70.9 80.16 Thousand
07 May, 2018 72.0 72.0 71.3 71.6 58.2 Thousand
04 May, 2018 72.4 72.5 71.3 71.3 76.02 Thousand
03 May, 2018 73.9 73.9 72.5 72.6 46.17 Thousand