WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 73.9 | 74.4 | 73.7 | 73.7 | 76.38 Thousand |
| 30 Apr, 2018 | 73.8 | 74.9 | 72.5 | 73.7 | 288.52 Thousand |
| 27 Apr, 2018 | 71.1 | 71.2 | 69.6 | 70.5 | 136 Thousand |
| 26 Apr, 2018 | 69.5 | 71.9 | 68.6 | 70.1 | 267.5 Thousand |
| 25 Apr, 2018 | 67.6 | 69.7 | 67.3 | 69.3 | 125.33 Thousand |
| 24 Apr, 2018 | 68.3 | 69.7 | 66.1 | 67.6 | 257.05 Thousand |
| 23 Apr, 2018 | 74.0 | 74.0 | 70.0 | 70.6 | 231.72 Thousand |
| 20 Apr, 2018 | 75.9 | 75.9 | 74.3 | 74.3 | 90.3 Thousand |
| 19 Apr, 2018 | 75.0 | 76.1 | 75.0 | 75.9 | 56.2 Thousand |
| 18 Apr, 2018 | 76.0 | 76.9 | 75.0 | 75.8 | 131.36 Thousand |
5251
5262
5263
5228
5230
5236