WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 69.3 | 70.7 | 68.0 | 69.8 | 179.1 Thousand |
| 11 Jul, 2018 | 73.5 | 74.8 | 69.1 | 69.1 | 55 Thousand |
| 10 Jul, 2018 | 73.0 | 75.1 | 72.8 | 74.5 | 170 Thousand |
| 09 Jul, 2018 | 72.4 | 73.0 | 72.0 | 73.0 | 38 Thousand |
| 06 Jul, 2018 | 72.3 | 72.4 | 71.0 | 71.6 | 46.06 Thousand |
| 05 Jul, 2018 | 74.0 | 74.1 | 71.5 | 72.0 | 63.8 Thousand |
| 04 Jul, 2018 | 75.0 | 75.0 | 74.0 | 74.0 | 21 Thousand |
| 03 Jul, 2018 | 76.3 | 77.0 | 74.6 | 74.7 | 52 Thousand |
| 02 Jul, 2018 | 78.0 | 78.0 | 76.1 | 76.3 | 35 Thousand |
| 29 Jun, 2018 | 76.6 | 77.0 | 76.0 | 76.3 | 34.12 Thousand |
5251
5262
5263
5228
5230
5236