WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 70.0 70.5 68.1 68.9 116.05 Thousand
08 Aug, 2018 68.3 70.5 68.3 69.3 106 Thousand
07 Aug, 2018 68.1 68.9 67.8 68.3 47.65 Thousand
06 Aug, 2018 68.3 68.9 67.5 68.1 77 Thousand
03 Aug, 2018 68.3 68.5 67.4 68.3 83 Thousand
02 Aug, 2018 69.0 69.0 67.0 68.3 125 Thousand
01 Aug, 2018 68.1 69.2 68.1 69.2 29 Thousand
31 Jul, 2018 68.3 68.6 68.3 68.5 29.1 Thousand
30 Jul, 2018 69.2 69.5 68.5 68.6 50 Thousand
27 Jul, 2018 69.2 70.6 69.2 69.6 77 Thousand