WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 60.7 61.6 59.1 60.1 77 Thousand
05 Sep, 2018 60.7 63.4 60.7 60.7 354.24 Thousand
04 Sep, 2018 55.1 60.0 55.1 60.0 300.4 Thousand
03 Sep, 2018 55.9 56.5 55.0 55.1 74 Thousand
31 Aug, 2018 56.3 56.3 55.3 55.9 64.02 Thousand
30 Aug, 2018 57.4 57.4 55.2 55.2 56 Thousand
29 Aug, 2018 57.3 59.5 55.9 56.4 316.22 Thousand
28 Aug, 2018 53.0 57.3 53.0 57.3 287.22 Thousand
27 Aug, 2018 52.1 52.7 51.7 52.1 41 Thousand
24 Aug, 2018 53.8 53.8 50.9 51.6 68 Thousand