WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 75.7 77.5 75.7 76.0 41 Thousand
27 Jun, 2018 76.5 77.8 76.2 76.2 67 Thousand
26 Jun, 2018 77.0 77.0 75.4 76.1 45.1 Thousand
25 Jun, 2018 77.7 78.2 77.3 77.3 36.32 Thousand
22 Jun, 2018 78.1 78.9 78.1 78.2 29.12 Thousand
21 Jun, 2018 78.6 79.5 78.6 79.5 17.02 Thousand
20 Jun, 2018 78.5 78.6 77.5 78.5 42 Thousand
19 Jun, 2018 80.2 80.2 78.8 78.9 54.08 Thousand
15 Jun, 2018 81.0 81.1 79.8 80.2 41.35 Thousand
14 Jun, 2018 80.5 81.0 79.7 79.7 74 Thousand