WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 37.8 37.9 37.5 37.5 38 Thousand
19 Aug, 2019 37.4 38.2 37.2 37.8 83 Thousand
16 Aug, 2019 37.1 37.2 37.0 37.15 18 Thousand
15 Aug, 2019 36.55 37.15 36.55 37.15 23 Thousand
14 Aug, 2019 37.1 37.3 37.0 37.3 31 Thousand
13 Aug, 2019 37.3 37.3 36.8 37.1 19 Thousand
12 Aug, 2019 37.0 37.3 37.0 37.3 39 Thousand
08 Aug, 2019 36.95 37.6 36.95 37.3 25.01 Thousand
07 Aug, 2019 37.8 37.8 37.0 37.3 27 Thousand
06 Aug, 2019 37.4 37.95 36.55 37.35 44.32 Thousand