WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 40.4 40.4 39.85 40.1 66.1 Thousand
19 Jul, 2019 39.55 39.9 39.5 39.5 19.39 Thousand
18 Jul, 2019 39.0 39.5 39.0 39.1 110 Thousand
17 Jul, 2019 39.5 39.5 38.55 39.0 34 Thousand
16 Jul, 2019 39.35 39.35 38.9 39.3 18 Thousand
15 Jul, 2019 39.55 39.55 39.0 39.3 59.16 Thousand
12 Jul, 2019 38.95 39.2 38.4 38.5 46 Thousand
11 Jul, 2019 38.8 39.3 38.45 38.75 60.02 Thousand
10 Jul, 2019 40.75 40.75 40.1 40.1 69 Thousand
09 Jul, 2019 40.0 40.8 40.0 40.3 31 Thousand