WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 37.5 38.2 37.45 38.0 10 Thousand
02 Aug, 2019 38.4 38.4 37.3 37.95 43 Thousand
01 Aug, 2019 38.9 38.9 38.1 38.4 11.25 Thousand
31 Jul, 2019 37.95 38.1 37.45 38.05 16 Thousand
30 Jul, 2019 38.6 38.65 37.7 38.0 20 Thousand
29 Jul, 2019 39.35 39.5 38.55 38.55 40 Thousand
26 Jul, 2019 39.1 39.75 39.0 39.4 23.39 Thousand
25 Jul, 2019 39.0 39.55 38.95 39.1 45.24 Thousand
24 Jul, 2019 39.8 39.8 39.1 39.45 33 Thousand
23 Jul, 2019 40.9 40.9 39.4 39.4 36 Thousand