WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 38.25 38.25 37.85 37.95 32.1 Thousand
02 Sep, 2019 38.6 38.6 37.8 37.95 25.1 Thousand
30 Aug, 2019 38.0 38.25 37.8 37.8 18.1 Thousand
29 Aug, 2019 38.15 38.15 37.6 38.0 33 Thousand
28 Aug, 2019 37.25 37.85 37.25 37.7 15.05 Thousand
27 Aug, 2019 38.5 38.5 37.6 37.6 24 Thousand
26 Aug, 2019 38.0 38.75 37.6 37.8 57.16 Thousand
23 Aug, 2019 37.95 38.15 37.6 37.9 27.1 Thousand
22 Aug, 2019 37.85 38.1 37.65 37.65 36 Thousand
21 Aug, 2019 37.85 37.85 37.5 37.75 19.2 Thousand