WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 37.5 37.75 37.15 37.5 22 Thousand
18 Sep, 2019 37.75 37.75 37.2 37.3 10.13 Thousand
17 Sep, 2019 37.15 37.55 37.15 37.55 4000.00
16 Sep, 2019 38.05 38.05 37.2 37.6 5000.00
12 Sep, 2019 37.8 37.8 37.3 37.6 29.21 Thousand
11 Sep, 2019 37.5 37.95 37.3 37.75 22.17 Thousand
10 Sep, 2019 37.65 38.2 37.45 38.0 42 Thousand
06 Sep, 2019 37.95 37.95 37.4 37.75 24.02 Thousand
05 Sep, 2019 38.3 38.35 37.8 38.0 28.02 Thousand
04 Sep, 2019 38.0 38.1 38.0 38.1 31.01 Thousand