WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 35.55 35.55 35.0 35.35 19.18 Thousand
21 Oct, 2019 36.2 36.2 35.15 35.4 36 Thousand
18 Oct, 2019 35.05 35.45 34.7 35.2 109.05 Thousand
17 Oct, 2019 34.4 34.9 34.1 34.5 69.1 Thousand
16 Oct, 2019 34.25 34.25 33.65 34.1 32.19 Thousand
15 Oct, 2019 33.7 34.25 33.65 34.1 66 Thousand
14 Oct, 2019 34.3 34.75 33.0 34.0 163 Thousand
09 Oct, 2019 35.9 35.95 34.6 34.9 100.73 Thousand
08 Oct, 2019 36.5 36.5 35.4 35.85 70 Thousand
07 Oct, 2019 36.65 36.65 36.0 36.15 44 Thousand