WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 30.9 31.15 30.45 30.85 21 Thousand
18 Nov, 2019 30.85 30.95 30.75 30.9 34 Thousand
15 Nov, 2019 30.9 30.9 30.5 30.85 29.1 Thousand
14 Nov, 2019 30.85 31.05 30.5 30.85 70 Thousand
13 Nov, 2019 30.2 31.3 29.95 30.8 150 Thousand
12 Nov, 2019 29.9 30.7 29.2 29.7 95 Thousand
11 Nov, 2019 31.1 31.5 29.6 29.9 190 Thousand
08 Nov, 2019 32.7 32.7 31.45 31.5 62 Thousand
07 Nov, 2019 32.3 32.45 31.65 31.85 76 Thousand
06 Nov, 2019 31.7 32.05 31.3 31.7 149 Thousand