WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.9 28.7 27.9 28.7 199 Thousand
16 Dec, 2019 28.7 28.9 27.15 27.6 354 Thousand
13 Dec, 2019 29.8 29.8 28.9 28.9 145.2 Thousand
12 Dec, 2019 30.05 30.15 29.5 29.5 165 Thousand
11 Dec, 2019 30.2 30.3 29.65 29.9 118 Thousand
10 Dec, 2019 30.3 30.45 29.9 30.0 194 Thousand
09 Dec, 2019 30.7 30.75 30.0 30.45 299 Thousand
06 Dec, 2019 30.75 30.8 30.45 30.7 89 Thousand
05 Dec, 2019 30.7 30.7 30.25 30.6 93 Thousand
04 Dec, 2019 30.25 30.65 30.0 30.5 197 Thousand