WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 30.0 30.4 29.9 30.25 120.14 Thousand
30 Dec, 2019 30.55 30.95 30.0 30.0 156 Thousand
27 Dec, 2019 31.4 31.5 30.55 30.85 141.18 Thousand
26 Dec, 2019 30.65 31.0 30.45 30.9 157 Thousand
25 Dec, 2019 29.5 30.5 29.5 30.5 156 Thousand
24 Dec, 2019 30.3 30.45 29.3 29.4 119 Thousand
23 Dec, 2019 30.9 30.95 30.0 30.05 151 Thousand
20 Dec, 2019 30.75 32.6 30.6 30.85 586.22 Thousand
19 Dec, 2019 31.4 31.4 30.35 30.55 846 Thousand
18 Dec, 2019 31.5 31.55 31.05 31.55 578 Thousand